POSCO Holdings, Inc. (PKX)
62.94
+1.34
(+2.18%)
USD |
NYSE |
Sep 11, 16:00
62.94
0.00 (0.00%)
Pre-Market: 20:00
POSCO Holdings Price : 62.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.51 | 62.99 | 62.47 | 62.94 | 191499.0 |
| Sep 10, 2026 | 61.88 | 62.00 | 61.25 | 61.60 | 202934.0 |
| Sep 09, 2026 | 62.37 | 63.02 | 62.34 | 62.47 | 250263.0 |
| Sep 08, 2026 | 62.00 | 62.15 | 61.40 | 61.51 | 193514.0 |
| Sep 04, 2026 | 61.98 | 62.77 | 61.96 | 62.74 | 195105.0 |
| Sep 03, 2026 | 63.06 | 63.37 | 62.44 | 63.13 | 245767.0 |
| Sep 02, 2026 | 60.88 | 61.80 | 60.70 | 61.43 | 178098.0 |
| Sep 01, 2026 | 60.99 | 62.00 | 60.87 | 61.11 | 207003.0 |
| Aug 31, 2026 | 61.50 | 61.76 | 61.14 | 61.35 | 249067.0 |
| Aug 28, 2026 | 61.27 | 61.30 | 59.71 | 60.25 | 171041.0 |
| Aug 27, 2026 | 61.27 | 61.40 | 60.46 | 61.15 | 241152.0 |
| Aug 26, 2026 | 59.40 | 59.40 | 58.27 | 58.43 | 150598.0 |
| Aug 25, 2026 | 59.01 | 59.59 | 58.74 | 59.42 | 150652.0 |
| Aug 24, 2026 | 58.68 | 59.57 | 58.54 | 58.66 | 169679.0 |
| Aug 21, 2026 | 57.10 | 58.05 | 56.80 | 57.34 | 182026.0 |
| Aug 20, 2026 | 57.26 | 57.75 | 57.01 | 57.28 | 163308.0 |
| Aug 19, 2026 | 58.23 | 59.04 | 57.56 | 58.07 | 238932.0 |
| Aug 18, 2026 | 57.21 | 57.86 | 56.71 | 57.02 | 313100.0 |
| Aug 17, 2026 | 59.00 | 59.18 | 58.43 | 59.07 | 234186.0 |
| Aug 14, 2026 | 59.46 | 59.46 | 58.54 | 58.60 | 234649.0 |
| Aug 13, 2026 | 56.85 | 57.04 | 56.53 | 56.58 | 267211.0 |
| Aug 12, 2026 | 57.30 | 57.39 | 56.83 | 57.09 | 287890.0 |
| Aug 11, 2026 | 57.31 | 57.93 | 56.87 | 57.12 | 203572.0 |
| Aug 10, 2026 | 58.90 | 59.30 | 58.18 | 58.36 | 441347.0 |
| Aug 07, 2026 | 58.28 | 58.40 | 56.97 | 57.77 | 347064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nucor Corp. | 259.43 |
| ArcelorMittal SA | 74.51 |
| Ampco-Pittsburgh Corp. | 8.11 |
| Commercial Metals Co. | 67.17 |
| Companhia Siderurgica Nacional | 1.27 |
Price Related Metrics
| PE Ratio | 20.63 |
| PS Ratio | 0.3877 |
| PEG Ratio | 0.1164 |
| Price to Book Value | 0.5133 |
| Earnings Yield | 4.85% |
| Market Cap | 19.04B |
| PEGY Ratio | 0.1148 |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 36.29 |